Northwest Bancshares Inc (NWBI)

USD 12.73

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 15.0 15.75 15.0 15.0 107.1 Thousand
16 Dec, 1994 15.38 15.38 15.38 15.38 2700.00
15 Dec, 1994 15.13 15.25 14.75 15.13 243 Thousand
14 Dec, 1994 15.0 15.25 14.75 15.0 18.9 Thousand
13 Dec, 1994 15.02 15.25 14.88 15.02 48.6 Thousand
12 Dec, 1994 14.75 15.25 14.75 14.75 169.2 Thousand
09 Dec, 1994 15.25 15.25 14.75 15.25 76.5 Thousand
08 Dec, 1994 15.0 15.75 14.5 15.0 310.5 Thousand
07 Dec, 1994 15.62 16.0 15.5 15.62 100.8 Thousand
05 Dec, 1994 16.0 16.0 15.5 16.0 191.7 Thousand