Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.6 | 2.19 | 1.5 | 2.05 | 5.79 Million |
| 06 Oct, 2025 | 1.73 | 1.87 | 1.65 | 1.8 | 1.56 Million |
| 03 Oct, 2025 | 1.34 | 1.86 | 1.33 | 1.62 | 3.44 Million |
| 02 Oct, 2025 | 1.27 | 1.38 | 1.27 | 1.32 | 907.89 Thousand |
| 01 Oct, 2025 | 1.27 | 1.31 | 1.24 | 1.26 | 624.17 Thousand |
| 30 Sep, 2025 | 1.33 | 1.33 | 1.24 | 1.28 | 738.31 Thousand |
| 29 Sep, 2025 | 1.34 | 1.45 | 1.3 | 1.42 | 882.2 Thousand |
| 26 Sep, 2025 | 1.23 | 1.3 | 1.2 | 1.22 | 507.87 Thousand |
| 25 Sep, 2025 | 1.3 | 1.3 | 1.21 | 1.28 | 420.03 Thousand |
| 24 Sep, 2025 | 1.32 | 1.43 | 1.32 | 1.34 | 572.09 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW