Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.27 | 1.32 | 1.24 | 1.25 | 255.68 Thousand |
| 08 Sep, 2025 | 1.31 | 1.35 | 1.26 | 1.28 | 136.69 Thousand |
| 05 Sep, 2025 | 1.3 | 1.34 | 1.28 | 1.32 | 92.08 Thousand |
| 04 Sep, 2025 | 1.27 | 1.31 | 1.25 | 1.28 | 74.3 Thousand |
| 03 Sep, 2025 | 1.42 | 1.42 | 1.29 | 1.33 | 203.87 Thousand |
| 02 Sep, 2025 | 1.4 | 1.45 | 1.37 | 1.39 | 132.7 Thousand |
| 29 Aug, 2025 | 1.46 | 1.52 | 1.46 | 1.49 | 124.54 Thousand |
| 28 Aug, 2025 | 1.44 | 1.45 | 1.42 | 1.42 | 53.48 Thousand |
| 27 Aug, 2025 | 1.38 | 1.47 | 1.3 | 1.47 | 207.39 Thousand |
| 26 Aug, 2025 | 1.41 | 1.41 | 1.34 | 1.37 | 171.3 Thousand |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW