Novonix Limited (NVX)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.05 | 1.12 | 1.04 | 1.09 | 80.2 Thousand |
| 06 Mar, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 37.1 Thousand |
| 05 Mar, 2025 | 1.02 | 1.14 | 1.02 | 1.12 | 132.15 Thousand |
| 04 Mar, 2025 | 1.01 | 1.03 | 0.97 | 0.99 | 253.6 Thousand |
| 03 Mar, 2025 | 1.11 | 1.12 | 1.02 | 1.03 | 228.92 Thousand |
| 28 Feb, 2025 | 1.09 | 1.14 | 1.07 | 1.1 | 125.74 Thousand |
| 27 Feb, 2025 | 1.22 | 1.25 | 1.12 | 1.13 | 288.4 Thousand |
| 26 Feb, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 167.6 Thousand |
| 25 Feb, 2025 | 1.32 | 1.33 | 1.28 | 1.3 | 131.04 Thousand |
| 24 Feb, 2025 | 1.33 | 1.33 | 1.26 | 1.32 | 176.12 Thousand |
LASE
0220
EME
NBCC
DRW8
9274