Novonix Limited (NVX)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.57 | 1.57 | 1.45 | 1.46 | 234.51 Thousand |
| 06 Feb, 2025 | 1.58 | 1.67 | 1.57 | 1.59 | 314.32 Thousand |
| 05 Feb, 2025 | 1.47 | 1.62 | 1.47 | 1.55 | 270.74 Thousand |
| 04 Feb, 2025 | 1.43 | 1.49 | 1.42 | 1.46 | 159.8 Thousand |
| 03 Feb, 2025 | 1.46 | 1.47 | 1.42 | 1.43 | 324.6 Thousand |
| 31 Jan, 2025 | 1.48 | 1.52 | 1.46 | 1.46 | 143.77 Thousand |
| 30 Jan, 2025 | 1.51 | 1.51 | 1.45 | 1.46 | 165.5 Thousand |
| 29 Jan, 2025 | 1.49 | 1.55 | 1.49 | 1.5 | 76.7 Thousand |
| 28 Jan, 2025 | 1.51 | 1.51 | 1.43 | 1.46 | 313.61 Thousand |
| 27 Jan, 2025 | 1.6 | 1.62 | 1.53 | 1.58 | 196.3 Thousand |
LASE
0220
EME
NBCC
DRW8
9274