USD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.3 | 1.42 | 1.29 | 1.3 | 293.5 Thousand |
23 May, 2025 | 1.25 | 1.32 | 1.24 | 1.31 | 83.33 Thousand |
22 May, 2025 | 1.2 | 1.32 | 1.2 | 1.28 | 334.06 Thousand |
21 May, 2025 | 1.27 | 1.27 | 1.15 | 1.16 | 196.82 Thousand |
20 May, 2025 | 1.36 | 1.4 | 1.3 | 1.37 | 71.6 Thousand |
19 May, 2025 | 1.42 | 1.44 | 1.38 | 1.38 | 71.92 Thousand |
16 May, 2025 | 1.4 | 1.46 | 1.4 | 1.46 | 33.4 Thousand |
15 May, 2025 | 1.44 | 1.45 | 1.37 | 1.42 | 58.61 Thousand |
14 May, 2025 | 1.4 | 1.51 | 1.39 | 1.45 | 86.9 Thousand |
13 May, 2025 | 1.36 | 1.4 | 1.32 | 1.39 | 30.1 Thousand |
LASE
0220
EME
NBCC
DRW8
9274