Novonix Limited (NVX)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.12 | 1.15 | 1.09 | 1.1 | 52.36 Thousand |
| 30 May, 2025 | 1.21 | 1.22 | 1.13 | 1.13 | 178.02 Thousand |
| 29 May, 2025 | 1.27 | 1.27 | 1.18 | 1.22 | 50.71 Thousand |
| 28 May, 2025 | 1.3 | 1.3 | 1.21 | 1.23 | 116.62 Thousand |
| 27 May, 2025 | 1.3 | 1.42 | 1.29 | 1.3 | 293.5 Thousand |
| 23 May, 2025 | 1.25 | 1.32 | 1.24 | 1.31 | 83.33 Thousand |
| 22 May, 2025 | 1.2 | 1.32 | 1.2 | 1.28 | 334.06 Thousand |
| 21 May, 2025 | 1.27 | 1.27 | 1.15 | 1.16 | 196.82 Thousand |
| 20 May, 2025 | 1.36 | 1.4 | 1.3 | 1.37 | 71.6 Thousand |
| 19 May, 2025 | 1.42 | 1.44 | 1.38 | 1.38 | 71.92 Thousand |
LASE
0220
EME
NBCC
DRW8
9274