Novonix Ltd ADR (NVX)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.14 | 1.2 | 1.12 | 1.14 | 1.36 Million |
| 17 Nov, 2025 | 1.17 | 1.24 | 1.15 | 1.17 | 2.33 Million |
| 14 Nov, 2025 | 1.1 | 1.18 | 1.08 | 1.12 | 1.58 Million |
| 13 Nov, 2025 | 1.2 | 1.21 | 1.1 | 1.1 | 2.33 Million |
| 12 Nov, 2025 | 1.24 | 1.27 | 1.17 | 1.18 | 1.2 Million |
| 11 Nov, 2025 | 1.25 | 1.26 | 1.2 | 1.24 | 903.05 Thousand |
| 10 Nov, 2025 | 1.28 | 1.31 | 1.24 | 1.25 | 1.63 Million |
| 07 Nov, 2025 | 1.18 | 1.25 | 1.15 | 1.18 | 2.63 Million |
| 06 Nov, 2025 | 1.24 | 1.24 | 1.2 | 1.2 | 2.32 Million |
| 05 Nov, 2025 | 1.25 | 1.28 | 1.21 | 1.21 | 1.26 Million |
NWBI
NWE
NWFL
NVTS
NVVE
NVVEW