Novonix Limited (NVX)

USD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.2 1.2 1.11 1.14 69.64 Thousand
30 Apr, 2025 1.15 1.17 1.13 1.13 31.93 Thousand
29 Apr, 2025 1.19 1.2 1.16 1.19 22.1 Thousand
28 Apr, 2025 1.25 1.25 1.16 1.2 78.41 Thousand
25 Apr, 2025 1.21 1.21 1.18 1.19 41.12 Thousand
24 Apr, 2025 1.15 1.19 1.15 1.18 7780.00
23 Apr, 2025 1.11 1.2 1.11 1.14 63.8 Thousand
22 Apr, 2025 1.15 1.15 1.0 1.05 105 Thousand
21 Apr, 2025 1.18 1.18 1.06 1.07 112.71 Thousand
17 Apr, 2025 1.06 1.29 1.02 1.18 433.05 Thousand