Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5.5 5.72 5.17 5.4 173.53 Thousand
26 Sep, 2024 6.22 6.35 5.56 5.72 141.41 Thousand
25 Sep, 2024 6.42 6.76 5.7 6.37 432 Thousand
24 Sep, 2024 6.14 6.86 6.0 6.52 604.04 Thousand
23 Sep, 2024 7.15 8.76 5.57 6.68 31.36 Million
20 Sep, 2024 4.41 4.98 3.87 3.92 134.7 Thousand
19 Sep, 2024 4.78 5.28 4.51 4.7 342.22 Thousand
18 Sep, 2024 6.62 7.6 4.55 5.04 14.12 Million
17 Sep, 2024 4.06 4.44 3.51 4.24 432.83 Thousand
16 Sep, 2024 5.0 5.07 4.35 4.86 63.13 Thousand