Nuvve Holding Corp. (NVVE)
USD 2.82
(-10.48%)
USD 2.82
(-10.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.3 | 4.37 | 4.22 | 4.22 | 15.99 Thousand |
| 10 Oct, 2024 | 4.2 | 4.48 | 4.2 | 4.31 | 27.32 Thousand |
| 09 Oct, 2024 | 4.18 | 4.33 | 4.0 | 4.16 | 30.41 Thousand |
| 08 Oct, 2024 | 4.52 | 4.52 | 4.19 | 4.21 | 51 Thousand |
| 07 Oct, 2024 | 4.85 | 4.85 | 4.41 | 4.54 | 49.47 Thousand |
| 04 Oct, 2024 | 5.03 | 5.1 | 4.67 | 4.78 | 39 Thousand |
| 03 Oct, 2024 | 4.92 | 5.14 | 4.85 | 5.09 | 39.6 Thousand |
| 02 Oct, 2024 | 4.92 | 5.34 | 4.75 | 5.1 | 113.5 Thousand |
| 01 Oct, 2024 | 5.33 | 5.53 | 4.88 | 4.92 | 58.6 Thousand |
| 30 Sep, 2024 | 5.3 | 5.65 | 5.21 | 5.33 | 97.97 Thousand |
1858
HYT
605117
5519
ALAR
ZOTA