USD 2.42
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 4.18 | 4.33 | 4.0 | 4.16 | 30.41 Thousand |
08 Oct, 2024 | 4.52 | 4.52 | 4.19 | 4.21 | 51 Thousand |
07 Oct, 2024 | 4.85 | 4.85 | 4.41 | 4.54 | 49.47 Thousand |
04 Oct, 2024 | 5.03 | 5.1 | 4.67 | 4.78 | 39 Thousand |
03 Oct, 2024 | 4.92 | 5.14 | 4.85 | 5.09 | 39.6 Thousand |
02 Oct, 2024 | 4.92 | 5.34 | 4.75 | 5.1 | 113.5 Thousand |
01 Oct, 2024 | 5.33 | 5.53 | 4.88 | 4.92 | 58.6 Thousand |
30 Sep, 2024 | 5.3 | 5.65 | 5.21 | 5.33 | 97.97 Thousand |
27 Sep, 2024 | 5.5 | 5.72 | 5.17 | 5.4 | 173.53 Thousand |
26 Sep, 2024 | 6.22 | 6.35 | 5.56 | 5.72 | 141.41 Thousand |
1858
HYT
605117
5519
ALAR
ZOTA