Nuvve Holding Corp. (NVVE)
USD 2.82
(-10.48%)
USD 2.82
(-10.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.71 | 4.99 | 4.71 | 4.98 | 9120.00 |
| 28 Aug, 2024 | 4.8 | 4.9 | 4.7 | 4.71 | 3792.00 |
| 27 Aug, 2024 | 5.0 | 5.08 | 4.73 | 4.78 | 6450.00 |
| 26 Aug, 2024 | 5.0 | 5.08 | 4.93 | 4.98 | 7454.00 |
| 23 Aug, 2024 | 4.8 | 5.08 | 4.8 | 4.94 | 10.18 Thousand |
| 22 Aug, 2024 | 5.18 | 5.18 | 4.7 | 4.73 | 19.92 Thousand |
| 21 Aug, 2024 | 4.92 | 5.1 | 4.5 | 4.93 | 13.59 Thousand |
| 20 Aug, 2024 | 5.0 | 5.2 | 4.8 | 4.99 | 7362.00 |
| 19 Aug, 2024 | 5.0 | 5.0 | 4.6 | 4.85 | 6930.00 |
| 16 Aug, 2024 | 4.8 | 5.04 | 4.8 | 4.9 | 8442.00 |
1858
HYT
605117
5519
ALAR
ZOTA