Nuvve Holding Corp. (NVVE)

USD 2.82

(-10.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.21 6.21 5.85 5.9 8937.00
31 Jul, 2024 5.91 6.26 5.73 6.16 13.44 Thousand
30 Jul, 2024 5.88 5.99 5.7 5.74 12.28 Thousand
29 Jul, 2024 6.07 6.1 5.67 5.8 15.91 Thousand
26 Jul, 2024 5.72 6.1 5.7 6.09 9670.00
25 Jul, 2024 5.95 6.26 5.57 5.7 25.57 Thousand
24 Jul, 2024 6.2 6.63 5.8 5.96 41.9 Thousand
23 Jul, 2024 6.02 8.8 5.95 6.32 449.35 Thousand
22 Jul, 2024 6.0 6.1 5.9 6.1 4230.00
19 Jul, 2024 6.31 6.31 5.82 5.97 12.58 Thousand