Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.26 | 1.4 | 1.24 | 1.37 | 1.89 Million |
| 11 Jun, 2025 | 1.05 | 1.26 | 1.03 | 1.25 | 1.96 Million |
| 10 Jun, 2025 | 1.1 | 1.13 | 1.04 | 1.07 | 2.36 Million |
| 09 Jun, 2025 | 1.2 | 1.21 | 1.11 | 1.15 | 834.31 Thousand |
| 06 Jun, 2025 | 1.28 | 1.31 | 1.17 | 1.19 | 862.26 Thousand |
| 05 Jun, 2025 | 1.27 | 1.4 | 1.26 | 1.28 | 1.56 Million |
| 04 Jun, 2025 | 1.27 | 1.38 | 1.19 | 1.29 | 1.49 Million |
| 03 Jun, 2025 | 1.48 | 1.5 | 1.21 | 1.25 | 2.76 Million |
| 02 Jun, 2025 | 1.36 | 1.8 | 1.34 | 1.49 | 12.87 Million |
| 30 May, 2025 | 1.24 | 1.41 | 1.15 | 1.22 | 13.35 Million |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS