Nuvve Holding Corp (NVVE)
USD 0.18
(3.15%)
USD 0.18
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.32 | 1.32 | 0.91 | 1.1 | 3.89 Million |
| 13 May, 2025 | 1.61 | 1.69 | 1.42 | 1.45 | 2.52 Million |
| 12 May, 2025 | 2.05 | 2.48 | 1.4 | 1.58 | 7.89 Million |
| 09 May, 2025 | 1.69 | 3.55 | 1.57 | 2.78 | 263.63 Million |
| 08 May, 2025 | 1.02 | 1.57 | 0.99 | 1.14 | 4.67 Million |
| 07 May, 2025 | 0.93 | 1.08 | 0.9 | 1.05 | 658.43 Thousand |
| 06 May, 2025 | 1.01 | 1.01 | 0.88 | 0.93 | 127.35 Thousand |
| 05 May, 2025 | 1.02 | 1.06 | 0.96 | 1.04 | 248.08 Thousand |
| 02 May, 2025 | 0.91 | 1.09 | 0.91 | 1.02 | 406.29 Thousand |
| 01 May, 2025 | 0.92 | 0.92 | 0.88 | 0.92 | 63.99 Thousand |
NVVEW
NVX
NWBI
NVNO
NVOS
NVTS