Nuvve Holding Corp. (NVVE)
USD 2.82
(-10.48%)
USD 2.82
(-10.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.31 | 3.35 | 3.25 | 3.31 | 11.08 Thousand |
| 07 Nov, 2024 | 3.47 | 3.47 | 3.22 | 3.3 | 22.2 Thousand |
| 06 Nov, 2024 | 3.64 | 3.66 | 3.46 | 3.51 | 15.04 Thousand |
| 05 Nov, 2024 | 3.71 | 3.79 | 3.53 | 3.64 | 7044.00 |
| 04 Nov, 2024 | 3.58 | 3.88 | 3.54 | 3.66 | 13 Thousand |
| 01 Nov, 2024 | 3.67 | 3.74 | 3.45 | 3.58 | 21.6 Thousand |
| 31 Oct, 2024 | 3.83 | 3.9 | 3.67 | 3.71 | 18.81 Thousand |
| 30 Oct, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 10.1 Thousand |
| 29 Oct, 2024 | 3.92 | 3.99 | 3.75 | 3.84 | 30 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 3.89 | 3.98 | 9691.00 |
1858
HYT
605117
5519
ALAR
ZOTA