Nuvve Holding Corp. (NVVE)
USD 2.82
(-10.48%)
USD 2.82
(-10.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.69 | 3.69 | 3.55 | 3.56 | 7175.00 |
| 06 Dec, 2024 | 3.39 | 3.7 | 3.39 | 3.63 | 14.2 Thousand |
| 05 Dec, 2024 | 3.67 | 3.67 | 3.3 | 3.36 | 12.9 Thousand |
| 04 Dec, 2024 | 3.81 | 3.82 | 3.63 | 3.72 | 11.04 Thousand |
| 03 Dec, 2024 | 3.66 | 3.75 | 3.63 | 3.75 | 8639.00 |
| 02 Dec, 2024 | 3.69 | 3.77 | 3.65 | 3.73 | 24.35 Thousand |
| 29 Nov, 2024 | 3.65 | 3.7 | 3.58 | 3.65 | 5521.00 |
| 27 Nov, 2024 | 3.67 | 3.78 | 3.52 | 3.62 | 4709.00 |
| 26 Nov, 2024 | 3.64 | 3.64 | 3.5 | 3.62 | 6100.00 |
| 25 Nov, 2024 | 3.64 | 3.88 | 3.62 | 3.66 | 25.53 Thousand |
1858
HYT
605117
5519
ALAR
ZOTA