Navitas Semiconductor Corporation (NVTS)
USD 1.86
(3.33%)
USD 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.12 | 4.14 | 3.78 | 3.98 | 7.8 Million |
| 23 Dec, 2024 | 3.25 | 3.95 | 3.23 | 3.86 | 13.97 Million |
| 20 Dec, 2024 | 2.77 | 3.29 | 2.74 | 3.17 | 10.23 Million |
| 19 Dec, 2024 | 3.32 | 3.44 | 2.78 | 2.81 | 8.61 Million |
| 18 Dec, 2024 | 3.31 | 3.64 | 3.18 | 3.3 | 9.84 Million |
| 17 Dec, 2024 | 3.25 | 3.41 | 3.1 | 3.26 | 6.71 Million |
| 16 Dec, 2024 | 3.4 | 3.43 | 3.17 | 3.24 | 9.13 Million |
| 13 Dec, 2024 | 3.75 | 3.78 | 3.42 | 3.44 | 7.41 Million |
| 12 Dec, 2024 | 3.86 | 4.14 | 3.56 | 3.6 | 12.03 Million |
| 11 Dec, 2024 | 4.45 | 4.53 | 4.05 | 4.08 | 9.5 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B