Navitas Semiconductor Corporation (NVTS)
USD 1.86
(3.33%)
USD 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.5 | 4.55 | 4.03 | 4.35 | 12.55 Million |
| 09 Dec, 2024 | 4.1 | 4.66 | 3.78 | 4.33 | 18.99 Million |
| 06 Dec, 2024 | 4.0 | 4.27 | 3.67 | 3.77 | 12.95 Million |
| 05 Dec, 2024 | 3.46 | 3.99 | 3.42 | 3.77 | 15.06 Million |
| 04 Dec, 2024 | 3.4 | 3.8 | 3.15 | 3.21 | 13.68 Million |
| 03 Dec, 2024 | 3.0 | 3.29 | 2.91 | 3.14 | 8.21 Million |
| 02 Dec, 2024 | 2.8 | 3.1 | 2.77 | 3.02 | 7 Million |
| 29 Nov, 2024 | 2.54 | 2.89 | 2.48 | 2.75 | 4.47 Million |
| 27 Nov, 2024 | 2.55 | 2.59 | 2.34 | 2.46 | 3.01 Million |
| 26 Nov, 2024 | 2.76 | 2.84 | 2.51 | 2.55 | 4.98 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B