Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.04 | 3.14 | 2.95 | 2.97 | 2.7 Million |
| 06 Feb, 2025 | 3.17 | 3.23 | 3.01 | 3.04 | 2.48 Million |
| 05 Feb, 2025 | 3.05 | 3.25 | 3.01 | 3.14 | 3.14 Million |
| 04 Feb, 2025 | 2.9 | 3.07 | 2.87 | 3.01 | 2.26 Million |
| 03 Feb, 2025 | 2.83 | 3.01 | 2.8 | 2.9 | 3.5 Million |
| 31 Jan, 2025 | 3.02 | 3.42 | 3.02 | 3.03 | 4.99 Million |
| 30 Jan, 2025 | 3.03 | 3.08 | 2.95 | 3.03 | 2.31 Million |
| 29 Jan, 2025 | 3.0 | 3.1 | 2.9 | 2.98 | 2.21 Million |
| 28 Jan, 2025 | 3.14 | 3.19 | 2.91 | 2.98 | 3.77 Million |
| 27 Jan, 2025 | 3.27 | 3.37 | 2.97 | 2.99 | 5.81 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B