Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.76 | 8.3 | 7.68 | 7.81 | 47.98 Million |
| 11 Jun, 2025 | 8.53 | 9.17 | 7.65 | 7.96 | 104.39 Million |
| 10 Jun, 2025 | 7.98 | 8.64 | 7.53 | 8.09 | 133 Million |
| 09 Jun, 2025 | 6.37 | 7.88 | 6.3 | 7.3 | 127.28 Million |
| 06 Jun, 2025 | 6.41 | 6.6 | 6.0 | 6.18 | 43.94 Million |
| 05 Jun, 2025 | 6.83 | 6.84 | 5.88 | 6.05 | 66.1 Million |
| 04 Jun, 2025 | 6.16 | 6.99 | 5.83 | 6.78 | 103.35 Million |
| 03 Jun, 2025 | 5.82 | 6.59 | 5.44 | 5.94 | 93.33 Million |
| 02 Jun, 2025 | 5.03 | 5.65 | 4.99 | 5.52 | 57.62 Million |
| 30 May, 2025 | 5.25 | 5.4 | 4.95 | 5.1 | 45.06 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS