Navitas Semiconductor Corporation (NVTS)
USD 1.86
(3.33%)
USD 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.4 | 3.4 | 3.14 | 3.26 | 4.08 Million |
| 08 Jan, 2025 | 3.78 | 3.8 | 3.36 | 3.43 | 5.53 Million |
| 07 Jan, 2025 | 4.27 | 4.32 | 3.86 | 3.91 | 5.57 Million |
| 06 Jan, 2025 | 4.1 | 4.55 | 4.06 | 4.25 | 9.12 Million |
| 03 Jan, 2025 | 3.52 | 4.0 | 3.46 | 3.99 | 6.17 Million |
| 02 Jan, 2025 | 3.66 | 3.72 | 3.37 | 3.49 | 4.96 Million |
| 31 Dec, 2024 | 3.92 | 3.94 | 3.44 | 3.57 | 6.22 Million |
| 30 Dec, 2024 | 3.85 | 3.97 | 3.69 | 3.9 | 5.29 Million |
| 27 Dec, 2024 | 4.14 | 4.17 | 3.83 | 4.03 | 5.11 Million |
| 26 Dec, 2024 | 3.94 | 4.13 | 3.78 | 4.12 | 6.14 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B