Navitas Semiconductor Corporation (NVTS)
USD 1.86
(3.33%)
USD 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.27 | 3.37 | 2.97 | 2.99 | 5.81 Million |
| 24 Jan, 2025 | 3.35 | 3.76 | 3.35 | 3.45 | 4.84 Million |
| 23 Jan, 2025 | 3.26 | 3.38 | 3.21 | 3.35 | 2.55 Million |
| 22 Jan, 2025 | 3.53 | 3.62 | 3.3 | 3.37 | 3.13 Million |
| 21 Jan, 2025 | 3.34 | 3.6 | 3.25 | 3.56 | 3.98 Million |
| 17 Jan, 2025 | 3.4 | 3.51 | 3.26 | 3.26 | 2.8 Million |
| 16 Jan, 2025 | 3.48 | 3.61 | 3.31 | 3.31 | 3.4 Million |
| 15 Jan, 2025 | 3.26 | 3.68 | 3.19 | 3.52 | 5.36 Million |
| 14 Jan, 2025 | 3.12 | 3.24 | 2.96 | 3.09 | 4.7 Million |
| 13 Jan, 2025 | 3.1 | 3.23 | 2.92 | 2.96 | 5.6 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B