Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.21 | 8.74 | 7.57 | 7.78 | 45.2 Million |
| 06 Oct, 2025 | 8.04 | 8.24 | 7.66 | 8.13 | 34.69 Million |
| 03 Oct, 2025 | 8.47 | 8.49 | 7.5 | 7.82 | 34.09 Million |
| 02 Oct, 2025 | 7.8 | 8.44 | 7.73 | 8.2 | 60.48 Million |
| 01 Oct, 2025 | 7.13 | 7.37 | 7.04 | 7.3 | 40.17 Million |
| 30 Sep, 2025 | 7.12 | 7.32 | 6.83 | 7.22 | 24.48 Million |
| 29 Sep, 2025 | 6.81 | 7.54 | 6.79 | 7.19 | 43.66 Million |
| 26 Sep, 2025 | 6.45 | 6.48 | 6.22 | 6.43 | 11.98 Million |
| 25 Sep, 2025 | 6.54 | 6.66 | 6.31 | 6.51 | 16.52 Million |
| 24 Sep, 2025 | 6.9 | 7.35 | 6.77 | 6.86 | 19.81 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS