Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.9 | 1.94 | 1.8 | 1.91 | 2.77 Million |
| 05 May, 2025 | 2.03 | 2.06 | 1.98 | 2.0 | 2.41 Million |
| 02 May, 2025 | 1.98 | 2.1 | 1.96 | 2.05 | 2.94 Million |
| 01 May, 2025 | 1.94 | 2.0 | 1.9 | 1.91 | 1.86 Million |
| 30 Apr, 2025 | 1.93 | 1.94 | 1.85 | 1.93 | 2.78 Million |
| 29 Apr, 2025 | 2.0 | 2.03 | 1.93 | 1.96 | 2.14 Million |
| 28 Apr, 2025 | 2.01 | 2.07 | 1.95 | 2.01 | 2.26 Million |
| 25 Apr, 2025 | 2.03 | 2.05 | 1.95 | 2.05 | 2.13 Million |
| 24 Apr, 2025 | 1.87 | 2.04 | 1.87 | 2.03 | 4 Million |
| 23 Apr, 2025 | 1.89 | 1.98 | 1.83 | 1.86 | 3.08 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B