Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.16 | 6.99 | 5.83 | 6.78 | 103.35 Million |
| 03 Jun, 2025 | 5.82 | 6.59 | 5.44 | 5.94 | 93.33 Million |
| 02 Jun, 2025 | 5.03 | 5.65 | 4.99 | 5.52 | 57.62 Million |
| 30 May, 2025 | 5.25 | 5.4 | 4.95 | 5.1 | 45.06 Million |
| 29 May, 2025 | 6.54 | 7.02 | 5.22 | 5.39 | 105.07 Million |
| 28 May, 2025 | 7.03 | 7.11 | 6.13 | 6.16 | 140.28 Million |
| 27 May, 2025 | 4.54 | 7.53 | 4.54 | 6.5 | 271.62 Million |
| 23 May, 2025 | 4.51 | 4.92 | 4.22 | 4.41 | 78.01 Million |
| 22 May, 2025 | 4.91 | 5.25 | 4.03 | 5.05 | 276.48 Million |
| 21 May, 2025 | 1.98 | 2.06 | 1.88 | 1.91 | 61.75 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B