Navitas Semiconductor Corporation (NVTS)
USD 2.05
(7.33%)
USD 2.05
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.82 | 7.2 | 6.8 | 7.0 | 29.49 Million |
| 17 Jun, 2025 | 6.95 | 7.06 | 6.6 | 6.86 | 34.14 Million |
| 16 Jun, 2025 | 7.55 | 7.99 | 7.04 | 7.19 | 60.07 Million |
| 13 Jun, 2025 | 7.4 | 7.8 | 7.21 | 7.32 | 40.69 Million |
| 12 Jun, 2025 | 7.76 | 8.3 | 7.68 | 7.81 | 47.98 Million |
| 11 Jun, 2025 | 8.53 | 9.17 | 7.65 | 7.96 | 104.39 Million |
| 10 Jun, 2025 | 7.98 | 8.64 | 7.53 | 8.09 | 133 Million |
| 09 Jun, 2025 | 6.37 | 7.88 | 6.3 | 7.3 | 127.28 Million |
| 06 Jun, 2025 | 6.41 | 6.6 | 6.0 | 6.18 | 43.94 Million |
| 05 Jun, 2025 | 6.83 | 6.84 | 5.88 | 6.05 | 66.1 Million |
SMAUTO
ENKEIWHEL
KINETICENG
LGBS
0QLZ
KLARA-B