Navitas Semiconductor Corp (NVTS)
USD 8.69
(3.95%)
USD 8.69
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.6 | 8.08 | 7.52 | 7.78 | 16.38 Million |
| 17 Nov, 2025 | 7.95 | 8.33 | 7.52 | 7.73 | 17.26 Million |
| 14 Nov, 2025 | 7.5 | 8.45 | 7.44 | 8.11 | 22.61 Million |
| 13 Nov, 2025 | 8.38 | 8.45 | 7.78 | 7.91 | 18.97 Million |
| 12 Nov, 2025 | 9.27 | 9.32 | 8.52 | 8.64 | 19.37 Million |
| 11 Nov, 2025 | 9.47 | 9.94 | 8.92 | 9.12 | 34.44 Million |
| 10 Nov, 2025 | 8.4 | 9.72 | 8.35 | 9.6 | 46.94 Million |
| 07 Nov, 2025 | 7.79 | 8.03 | 7.18 | 7.84 | 49.14 Million |
| 06 Nov, 2025 | 9.83 | 9.84 | 8.82 | 8.84 | 23.4 Million |
| 05 Nov, 2025 | 10.56 | 10.69 | 9.62 | 9.86 | 29.13 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS