enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.1 | 4.1 | 3.96 | 3.96 | 12.9 Thousand |
| 15 May, 2023 | 4.33 | 4.62 | 4.1 | 4.11 | 67.8 Thousand |
| 12 May, 2023 | 4.81 | 4.81 | 4.53 | 4.55 | 23 Thousand |
| 11 May, 2023 | 4.54 | 4.8 | 4.25 | 4.74 | 111.4 Thousand |
| 10 May, 2023 | 4.11 | 4.51 | 3.97 | 4.49 | 79.4 Thousand |
| 09 May, 2023 | 3.72 | 4.12 | 3.68 | 4.11 | 85.6 Thousand |
| 08 May, 2023 | 3.7 | 3.83 | 3.62 | 3.64 | 30.8 Thousand |
| 05 May, 2023 | 3.71 | 3.85 | 3.67 | 3.67 | 15.1 Thousand |
| 04 May, 2023 | 3.99 | 4.06 | 3.66 | 3.72 | 96 Thousand |
| 03 May, 2023 | 3.96 | 4.14 | 3.96 | 4.04 | 5600.00 |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW