enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.89 | 3.06 | 2.89 | 2.91 | 35.9 Thousand |
| 30 May, 2023 | 3.1 | 3.15 | 2.83 | 2.99 | 89.3 Thousand |
| 26 May, 2023 | 3.12 | 3.35 | 3.08 | 3.2 | 20 Thousand |
| 25 May, 2023 | 3.18 | 3.24 | 3.01 | 3.08 | 56 Thousand |
| 24 May, 2023 | 3.45 | 3.45 | 3.04 | 3.24 | 176.2 Thousand |
| 23 May, 2023 | 3.55 | 3.75 | 3.41 | 3.48 | 69.1 Thousand |
| 22 May, 2023 | 3.91 | 4.01 | 3.43 | 3.51 | 58.8 Thousand |
| 19 May, 2023 | 3.93 | 3.98 | 3.8 | 3.82 | 18.2 Thousand |
| 18 May, 2023 | 3.93 | 3.98 | 3.85 | 3.93 | 9800.00 |
| 17 May, 2023 | 3.94 | 3.96 | 3.83 | 3.89 | 23.9 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW