enVVeno Medical Corp (NVNO)
USD 0.39
(9.25%)
USD 0.39
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.81 | 4.81 | 4.7 | 4.78 | 16.1 Thousand |
| 17 Apr, 2023 | 4.88 | 4.88 | 4.78 | 4.78 | 12.1 Thousand |
| 14 Apr, 2023 | 4.72 | 4.88 | 4.72 | 4.78 | 14.2 Thousand |
| 13 Apr, 2023 | 5.01 | 5.01 | 4.71 | 4.71 | 18.4 Thousand |
| 12 Apr, 2023 | 5.06 | 5.1 | 4.76 | 4.86 | 41.2 Thousand |
| 11 Apr, 2023 | 5.1 | 5.15 | 5.0 | 5.07 | 19.1 Thousand |
| 10 Apr, 2023 | 5.05 | 5.14 | 5.02 | 5.14 | 6600.00 |
| 06 Apr, 2023 | 5.08 | 5.13 | 5.02 | 5.02 | 15.8 Thousand |
| 05 Apr, 2023 | 5.09 | 5.23 | 5.09 | 5.19 | 16.6 Thousand |
| 04 Apr, 2023 | 4.85 | 5.1 | 4.73 | 5.09 | 45.7 Thousand |
NVOS
NVTS
NVVE
NVMI
NVNI
NVNIW