NVE Corporation (NVEC)
USD 66.22
(3.98%)
USD 66.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 8.00 |
| 10 Apr, 1996 | 3.25 | 3.25 | 2.13 | 2.13 | 8.00 |
| 09 Apr, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Apr, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Apr, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 280.00 |
| 03 Apr, 1996 | 2.13 | 2.13 | 2.13 | 2.13 | 4.00 |
| 02 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Mar, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 40.00 |
| 28 Mar, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | - |
NVEE
NVFY
NVMI
NVCR
NVCT
NVDA