NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 2.88 2.88 2.88 2.88 -
08 May, 1996 2.94 3.0 2.88 2.88 600.00
07 May, 1996 3.0 3.0 3.0 3.0 -
06 May, 1996 2.88 3.0 2.88 3.0 80.00
03 May, 1996 3.25 3.25 3.25 3.25 -
02 May, 1996 3.25 3.25 3.25 3.25 8.00
01 May, 1996 2.38 3.0 2.38 3.0 192.00
30 Apr, 1996 2.38 2.38 2.38 2.38 -
29 Apr, 1996 2.25 3.0 2.13 2.38 312.00
26 Apr, 1996 2.69 2.69 2.69 2.69 -