NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 3.25 3.25 2.69 2.69 260.00
24 Apr, 1996 2.38 2.38 2.38 2.38 -
23 Apr, 1996 3.0 3.0 2.38 2.38 160.00
22 Apr, 1996 3.0 3.0 3.0 3.0 -
19 Apr, 1996 3.0 3.0 3.0 3.0 -
18 Apr, 1996 2.13 3.0 2.13 3.0 100.00
17 Apr, 1996 3.25 3.25 3.25 3.25 68.00
16 Apr, 1996 2.13 2.13 2.13 2.13 -
15 Apr, 1996 2.13 2.13 2.13 2.13 -
12 Apr, 1996 2.13 2.13 2.13 2.13 20.00