NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 2.5 2.5 2.5 2.5 -
12 Mar, 1996 2.5 2.5 2.5 2.5 -
11 Mar, 1996 2.5 2.5 2.5 2.5 -
08 Mar, 1996 2.75 2.75 2.13 2.5 800.00
07 Mar, 1996 2.75 2.75 2.75 2.75 -
06 Mar, 1996 2.81 2.81 2.75 2.75 400.00
05 Mar, 1996 2.63 2.63 2.63 2.63 -
04 Mar, 1996 2.63 2.63 2.63 2.63 -
01 Mar, 1996 1.63 2.63 1.63 2.63 148.00
29 Feb, 1996 2.5 2.5 2.5 2.5 -