NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 81.71 82.75 81.64 81.8 16.7 Thousand
22 Sep, 2023 83.29 83.8 82.12 82.26 31.7 Thousand
21 Sep, 2023 83.54 84.73 82.15 83.59 27 Thousand
20 Sep, 2023 82.88 84.87 82.88 83.96 24.7 Thousand
19 Sep, 2023 81.72 83.49 81.44 82.25 25.3 Thousand
18 Sep, 2023 81.99 82.37 80.81 81.3 30 Thousand
15 Sep, 2023 84.05 84.05 82.29 82.43 167.8 Thousand
14 Sep, 2023 86.12 86.61 83.7 83.9 37.7 Thousand
13 Sep, 2023 86.18 87.07 84.87 85.37 32.3 Thousand
12 Sep, 2023 86.29 87.86 85.09 85.79 22.9 Thousand