NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 80.6 81.1 78.87 80.9 31.1 Thousand
24 Aug, 2023 82.97 82.97 80.07 80.73 21.9 Thousand
23 Aug, 2023 79.93 82.83 79.93 82.26 30.2 Thousand
22 Aug, 2023 80.0 80.21 79.26 79.61 22.5 Thousand
21 Aug, 2023 77.42 79.57 77.42 79.25 33.8 Thousand
18 Aug, 2023 75.38 77.28 75.38 76.71 38.2 Thousand
17 Aug, 2023 77.6 77.6 75.9 76.13 19.8 Thousand
16 Aug, 2023 77.09 78.75 76.65 77.11 20.8 Thousand
15 Aug, 2023 78.35 78.35 76.53 77.6 29.1 Thousand
14 Aug, 2023 78.93 79.43 77.63 78.28 37.2 Thousand