NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 66.55 66.57 65.39 66.16 34.7 Thousand
20 Oct, 2023 67.65 68.11 65.38 67.44 54.6 Thousand
19 Oct, 2023 70.02 71.0 64.14 67.53 133.1 Thousand
18 Oct, 2023 80.72 82.91 79.0 81.81 47.4 Thousand
17 Oct, 2023 79.37 82.0 78.52 81.74 41.8 Thousand
16 Oct, 2023 78.1 79.71 77.72 79.66 25 Thousand
13 Oct, 2023 78.3 79.55 77.13 77.6 24.4 Thousand
12 Oct, 2023 79.61 79.61 78.24 79.05 18.5 Thousand
11 Oct, 2023 80.24 80.87 78.57 79.3 38.2 Thousand
10 Oct, 2023 80.01 81.79 79.92 80.63 29.7 Thousand