NVE Corporation (NVEC)

USD 66.22

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 79.89 81.25 78.38 79.85 29.6 Thousand
06 Oct, 2023 80.36 80.77 78.15 80.71 27.2 Thousand
05 Oct, 2023 79.56 81.42 78.13 79.07 36.9 Thousand
04 Oct, 2023 79.68 80.49 79.06 80.09 21.8 Thousand
03 Oct, 2023 81.75 81.75 79.75 80.11 36.4 Thousand
02 Oct, 2023 81.69 83.0 81.51 82.42 15.9 Thousand
29 Sep, 2023 82.1 82.3 80.35 82.14 32.2 Thousand
28 Sep, 2023 79.21 82.19 79.21 81.54 16 Thousand
27 Sep, 2023 80.62 81.63 79.16 80.18 39.7 Thousand
26 Sep, 2023 81.97 81.97 79.52 79.92 32.6 Thousand