NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 276.4 284.38 270.65 281.78 454.18 Million
05 Jan, 2022 289.49 294.16 275.33 276.04 498.06 Million
04 Jan, 2022 302.77 304.68 283.49 292.9 527.15 Million
03 Jan, 2022 298.15 307.11 297.85 301.21 392.4 Million
31 Dec, 2021 296.74 300.3 293.31 294.11 266.52 Million
30 Dec, 2021 298.27 304.57 295.4 295.86 308.86 Million
29 Dec, 2021 302.73 305.48 293.66 300.01 343.13 Million
28 Dec, 2021 313.12 313.3 300.12 303.22 420.59 Million
27 Dec, 2021 296.6 310.87 296.4 309.45 403.68 Million
23 Dec, 2021 297.55 300.59 294.31 296.4 343.02 Million