NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 235.07 248.23 232.63 233.74 718.95 Million
20 Jan, 2022 253.04 255.79 240.78 241.5 435.18 Million
19 Jan, 2022 260.79 265.43 250.52 250.67 488.31 Million
18 Jan, 2022 262.6 266.38 257.7 259.03 425.3 Million
14 Jan, 2022 263.0 271.97 262.1 269.42 395.83 Million
13 Jan, 2022 283.79 284.8 264.98 265.75 538.86 Million
12 Jan, 2022 280.67 285.95 276.08 279.99 383.41 Million
11 Jan, 2022 273.23 280.65 268.39 278.17 404.08 Million
10 Jan, 2022 265.81 274.69 256.44 274.0 594.68 Million
07 Jan, 2022 281.41 284.22 270.57 272.47 409.93 Million