NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 246.68 249.86 231.0 236.42 761.25 Million
17 Feb, 2022 256.3 257.85 241.65 245.07 810.59 Million
16 Feb, 2022 262.59 265.82 255.52 265.11 732.67 Million
15 Feb, 2022 249.49 265.45 247.84 264.95 701.75 Million
14 Feb, 2022 239.34 248.75 237.55 242.67 440.42 Million
11 Feb, 2022 259.16 261.52 237.73 239.49 605.47 Million
10 Feb, 2022 259.95 269.25 256.0 258.24 513.19 Million
09 Feb, 2022 256.22 267.25 253.53 267.05 524.28 Million
08 Feb, 2022 243.59 252.3 239.8 251.08 410.35 Million
07 Feb, 2022 243.72 251.82 242.02 247.28 376.86 Million