NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 239.72 246.35 236.32 243.19 354.82 Million
03 Feb, 2022 244.58 250.77 237.8 239.48 410.17 Million
02 Feb, 2022 257.94 258.17 245.53 252.42 543.41 Million
01 Feb, 2022 251.04 251.45 238.9 246.38 518.92 Million
31 Jan, 2022 231.82 245.09 230.52 244.86 564.67 Million
28 Jan, 2022 220.12 228.58 212.96 228.4 543.77 Million
27 Jan, 2022 235.68 239.95 216.75 219.44 573.35 Million
26 Jan, 2022 232.4 240.57 223.0 227.72 755.95 Million
25 Jan, 2022 225.46 229.43 220.0 223.24 664.61 Million
24 Jan, 2022 223.3 233.8 208.88 233.72 915.81 Million