NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 228.17 230.33 213.3 213.52 450.82 Million
04 Mar, 2022 233.84 236.8 224.82 229.36 432.01 Million
03 Mar, 2022 242.62 243.26 234.69 237.14 365.09 Million
02 Mar, 2022 237.56 244.09 234.15 242.2 389.64 Million
01 Mar, 2022 242.91 243.77 231.32 234.77 412.05 Million
28 Feb, 2022 239.92 246.65 237.07 243.85 477.31 Million
25 Feb, 2022 237.21 242.17 233.81 241.57 528.86 Million
24 Feb, 2022 210.15 238.0 208.9 237.48 735.8 Million
23 Feb, 2022 238.02 241.55 223.01 223.87 566.51 Million
22 Feb, 2022 230.35 240.64 230.0 233.9 633.42 Million