NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 158.37 158.95 158.13 158.67 14.39 Million
02 Jul, 2025 152.98 155.24 152.97 154.11 15.94 Million
01 Jul, 2025 156.26 157.2 155.78 156.22 19.61 Million
30 Jun, 2025 158.41 158.46 155.98 157.42 53.79 Million
27 Jun, 2025 156.04 158.71 155.26 157.75 263.23 Million
26 Jun, 2025 155.98 156.72 154.0 155.02 198.14 Million
25 Jun, 2025 149.27 154.45 149.26 154.31 269.14 Million
24 Jun, 2025 145.56 147.96 145.5 147.9 187.56 Million
23 Jun, 2025 142.5 144.78 142.03 144.17 154.3 Million
20 Jun, 2025 145.45 146.2 142.65 143.85 242.95 Million