NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 98.77 99.44 95.04 96.91 288.5 Million
17 Apr, 2025 104.45 104.47 100.05 101.49 292.51 Million
16 Apr, 2025 104.55 106.79 100.45 104.49 397.01 Million
15 Apr, 2025 110.97 113.62 110.5 112.2 228.96 Million
14 Apr, 2025 114.11 114.29 109.07 110.71 264.7 Million
11 Apr, 2025 108.5 111.55 107.48 110.93 313.41 Million
10 Apr, 2025 109.37 110.86 99.15 107.57 437.81 Million
09 Apr, 2025 98.89 115.1 97.53 114.33 612.91 Million
08 Apr, 2025 103.81 105.85 94.46 96.3 476.24 Million
07 Apr, 2025 87.46 101.75 86.62 97.64 611.04 Million