NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 203.0 203.97 197.93 198.69 188.91 Million
03 Nov, 2025 208.08 211.34 205.56 206.88 180.26 Million
31 Oct, 2025 206.45 207.97 202.07 202.49 179.8 Million
30 Oct, 2025 205.15 206.16 201.41 202.89 178.86 Million
29 Oct, 2025 207.98 212.19 204.78 207.04 308.82 Million
28 Oct, 2025 193.05 203.15 191.91 201.03 297.98 Million
27 Oct, 2025 189.99 192.0 188.43 191.49 153.45 Million
24 Oct, 2025 183.84 187.47 183.5 186.26 131.29 Million
23 Oct, 2025 180.42 183.03 179.79 182.16 111.36 Million
22 Oct, 2025 181.14 183.44 176.76 180.28 162.24 Million