NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 142.19 142.39 139.54 141.92 167.12 Million
03 Jun, 2025 138.78 142.0 137.95 141.22 225.57 Million
02 Jun, 2025 135.49 138.12 135.4 137.38 197.66 Million
30 May, 2025 138.72 139.62 132.92 135.13 333.17 Million
29 May, 2025 142.25 143.49 137.91 139.19 370.61 Million
28 May, 2025 136.03 137.25 134.79 134.81 304.02 Million
27 May, 2025 134.15 135.66 133.31 135.5 192.95 Million
23 May, 2025 130.0 132.68 129.16 131.29 198.82 Million
22 May, 2025 132.23 134.25 131.55 132.83 187.34 Million
21 May, 2025 133.06 137.4 130.59 131.8 270.6 Million