NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 111.48 114.74 110.82 113.54 158.52 Million
05 May, 2025 112.91 114.67 112.66 113.82 133.16 Million
02 May, 2025 114.18 115.4 113.37 114.5 190.19 Million
01 May, 2025 113.08 114.94 111.3 111.61 236.12 Million
30 Apr, 2025 104.47 108.92 104.08 108.92 235.04 Million
29 Apr, 2025 107.67 110.2 107.44 109.02 170.44 Million
28 Apr, 2025 109.69 110.37 106.02 108.73 207.7 Million
25 Apr, 2025 106.85 111.92 105.73 111.01 251.06 Million
24 Apr, 2025 103.48 106.54 103.11 106.43 220.81 Million
23 Apr, 2025 104.52 104.8 102.02 102.71 247.52 Million