NVIDIA Corporation (NVDA)

USD 101.8

(-7.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 116.96 121.2 116.7 118.65 256.55 Million
03 Feb, 2025 114.75 118.57 113.01 116.66 371.23 Million
31 Jan, 2025 123.78 127.85 119.19 120.07 390.37 Million
30 Jan, 2025 123.1 125.0 118.1 124.65 392.92 Million
29 Jan, 2025 126.5 126.89 120.05 123.7 467.12 Million
28 Jan, 2025 121.81 129.0 116.25 128.99 579.66 Million
27 Jan, 2025 124.8 128.4 116.7 118.42 818.83 Million
24 Jan, 2025 148.37 148.97 141.88 142.62 234.65 Million
23 Jan, 2025 145.05 147.23 143.72 147.22 155.91 Million
22 Jan, 2025 144.66 147.79 143.67 147.07 237.65 Million