NVIDIA Corporation (NVDA)

USD 128.91

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 140.82 141.35 138.46 140.41 172.35 Million
23 Oct, 2024 142.03 142.43 137.46 139.56 285.93 Million
22 Oct, 2024 142.91 144.42 141.78 143.59 226.31 Million
21 Oct, 2024 138.13 143.71 138.0 143.71 264.55 Million
18 Oct, 2024 138.67 138.9 137.28 138.0 176.09 Million
17 Oct, 2024 139.34 140.89 136.87 136.93 306.43 Million
16 Oct, 2024 133.98 136.62 131.58 135.72 264.87 Million
15 Oct, 2024 137.87 138.57 128.74 131.6 377.83 Million
14 Oct, 2024 136.47 139.6 136.3 138.07 232.34 Million
11 Oct, 2024 134.01 135.78 133.66 134.8 170.2 Million