NVIDIA Corporation (NVDA)

USD 96.3

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 124.8 128.4 116.7 118.42 818.83 Million
24 Jan, 2025 148.37 148.97 141.88 142.62 234.65 Million
23 Jan, 2025 145.05 147.23 143.72 147.22 155.91 Million
22 Jan, 2025 144.66 147.79 143.67 147.07 237.65 Million
21 Jan, 2025 139.16 141.83 137.09 140.83 197.74 Million
17 Jan, 2025 136.69 138.5 135.46 137.71 201.18 Million
16 Jan, 2025 138.64 138.75 133.49 133.57 209.23 Million
15 Jan, 2025 133.65 136.45 131.29 136.24 185.21 Million
14 Jan, 2025 136.05 136.38 130.05 131.76 195.59 Million
13 Jan, 2025 129.99 133.49 129.51 133.23 204.8 Million