NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 169.09 170.98 166.74 170.76 157.54 Million
08 Sep, 2025 167.55 170.96 167.35 168.31 163.76 Million
05 Sep, 2025 168.03 169.03 164.07 167.02 224.44 Million
04 Sep, 2025 170.57 171.86 169.41 171.66 141.67 Million
03 Sep, 2025 171.06 172.41 168.88 170.62 164.42 Million
02 Sep, 2025 170.0 172.38 167.22 170.78 231.16 Million
29 Aug, 2025 178.11 178.15 173.15 174.18 243.25 Million
28 Aug, 2025 180.82 184.47 176.41 180.17 281.78 Million
27 Aug, 2025 181.98 182.49 179.1 181.6 235.51 Million
26 Aug, 2025 180.06 182.39 178.81 181.77 168.68 Million