NVIDIA Corporation (NVDA)

USD 96.3

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 137.45 139.92 134.22 135.91 207.6 Million
08 Jan, 2025 142.58 143.95 137.56 140.11 227.34 Million
07 Jan, 2025 153.03 153.13 140.01 140.14 351.78 Million
06 Jan, 2025 148.59 152.16 147.82 149.43 265.37 Million
03 Jan, 2025 140.01 144.9 139.73 144.47 229.32 Million
02 Jan, 2025 136.0 138.88 134.63 138.31 198.24 Million
31 Dec, 2024 138.03 138.07 133.83 134.29 155.65 Million
30 Dec, 2024 134.83 140.27 134.02 137.49 167.73 Million
27 Dec, 2024 138.55 139.02 134.71 137.01 170.58 Million
26 Dec, 2024 139.7 140.85 137.73 139.93 116.51 Million