NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 109.9 111.85 105.46 106.98 366.48 Million
07 Mar, 2025 111.25 113.48 107.56 112.69 341.75 Million
06 Mar, 2025 113.53 115.35 110.22 110.57 321.18 Million
05 Mar, 2025 117.58 118.28 114.51 117.3 284.33 Million
04 Mar, 2025 110.65 119.31 110.11 115.99 398.16 Million
03 Mar, 2025 123.51 123.7 112.28 114.06 411.38 Million
28 Feb, 2025 118.02 125.09 116.4 124.92 389.09 Million
27 Feb, 2025 135.0 135.01 120.01 120.15 443.17 Million
26 Feb, 2025 129.99 133.73 128.49 131.28 322.55 Million
25 Feb, 2025 129.98 130.2 124.44 126.63 271.42 Million