NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 182.05 183.84 180.25 182.06 138.32 Million
08 Aug, 2025 181.55 183.3 180.4 182.7 123.39 Million
07 Aug, 2025 181.57 183.88 178.8 180.77 151.87 Million
06 Aug, 2025 176.33 179.9 176.25 179.42 137.19 Million
05 Aug, 2025 179.62 180.26 175.9 178.26 156.4 Million
04 Aug, 2025 175.16 180.2 174.52 180.0 148.17 Million
01 Aug, 2025 174.09 176.54 170.89 173.72 204.52 Million
31 Jul, 2025 182.9 183.3 175.93 177.87 221.68 Million
30 Jul, 2025 176.51 179.89 176.04 179.27 174.31 Million
29 Jul, 2025 177.96 179.38 175.02 175.51 154.07 Million