NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 178.35 181.91 176.57 179.81 163.01 Million
22 Aug, 2025 172.61 178.59 171.2 177.99 172.78 Million
21 Aug, 2025 174.85 176.9 173.81 174.98 140.04 Million
20 Aug, 2025 175.17 176.0 168.8 175.4 215.14 Million
19 Aug, 2025 182.43 182.5 175.49 175.64 185.22 Million
18 Aug, 2025 180.6 182.94 180.59 182.01 132 Million
15 Aug, 2025 181.88 181.9 178.04 180.45 156.6 Million
14 Aug, 2025 179.75 183.02 179.46 182.02 129.55 Million
13 Aug, 2025 182.62 183.97 179.35 181.59 179.87 Million
12 Aug, 2025 182.96 184.48 179.46 183.16 145.72 Million