NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 174.02 177.0 173.97 176.75 140.02 Million
25 Jul, 2025 173.61 174.72 172.96 173.5 122.31 Million
24 Jul, 2025 172.44 173.83 171.3 173.74 128.98 Million
23 Jul, 2025 169.53 171.26 167.97 170.78 154.08 Million
22 Jul, 2025 171.34 171.39 164.58 167.03 193.11 Million
21 Jul, 2025 172.75 173.38 171.0 171.38 123.12 Million
18 Jul, 2025 173.64 174.25 171.26 172.41 146.45 Million
17 Jul, 2025 172.02 174.16 170.83 173.0 160.84 Million
16 Jul, 2025 171.06 171.75 168.9 171.37 158.83 Million
15 Jul, 2025 171.19 172.4 169.2 170.7 230.62 Million