NVIDIA Corporation (NVDA)

USD 114.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 134.29 134.58 132.62 134.38 161.51 Million
19 May, 2025 132.39 135.87 132.39 135.57 193.15 Million
16 May, 2025 136.22 136.35 133.46 135.4 226.54 Million
15 May, 2025 134.29 136.3 132.66 134.83 226.63 Million
14 May, 2025 133.2 135.44 131.68 135.34 281.18 Million
13 May, 2025 124.98 131.22 124.47 129.93 330.43 Million
12 May, 2025 121.97 123.0 120.28 123.0 225.02 Million
09 May, 2025 117.35 118.23 115.21 116.65 132.97 Million
08 May, 2025 118.25 118.68 115.85 117.37 198.42 Million
07 May, 2025 113.05 117.68 112.28 117.06 207.82 Million