NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 182.79 182.79 179.8 181.16 124.24 Million
20 Oct, 2025 183.13 185.2 181.73 182.64 128.54 Million
17 Oct, 2025 180.18 184.1 179.75 183.22 173.13 Million
16 Oct, 2025 182.23 183.28 179.77 181.81 179.72 Million
15 Oct, 2025 184.8 184.87 177.29 179.83 214.45 Million
14 Oct, 2025 184.77 184.8 179.7 180.03 205.64 Million
13 Oct, 2025 187.97 190.11 185.96 188.32 153.48 Million
10 Oct, 2025 193.51 195.62 182.05 183.16 268.77 Million
09 Oct, 2025 192.23 195.3 191.06 192.57 182.99 Million
08 Oct, 2025 186.57 189.6 186.54 189.11 130.16 Million