NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 265.07 271.52 259.67 267.34 591.72 Million
18 Mar, 2022 247.99 265.69 246.24 264.53 730.71 Million
17 Mar, 2022 241.2 248.42 239.06 247.66 471.94 Million
16 Mar, 2022 235.0 245.97 231.72 244.96 671.42 Million
15 Mar, 2022 215.18 230.38 213.22 229.73 491.99 Million
14 Mar, 2022 218.69 222.62 211.59 213.3 385.35 Million
11 Mar, 2022 230.22 231.45 220.46 221.0 367.2 Million
10 Mar, 2022 225.31 227.88 218.82 226.58 428.06 Million
09 Mar, 2022 223.87 232.2 222.47 230.14 492.74 Million
08 Mar, 2022 213.09 223.73 206.5 215.14 557.46 Million